MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.54万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
14	LINKChainlink	$11.508	$11.96	$11.49	$2,394.64万	$88.49亿	-1.64%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$361.85万	$17.37亿	0.04%
321	RERE	$0.3404	$0.3755	$0.34	$35.73万	$5,447.20万	-9.35%
71	COTICOTI	$0.01024	$0.011	$0.00962	$258.89万	$1,847.63万	5.35%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$208.71万	-2.06%
507	DOGSDogs	$0.00003236	$0.00003305	$0.0000323	$13.31万	$1,672.45万	-1.88%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
135	QQQBQQQB	$696.96	$698.72	$694.13	$113.25万	—	0.39%
21	ENAEthena	$0.1833	$0.1929	$0.1831	$1,417.79万	$24.66亿	-4.63%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.17万	$1,242.93万	-5.22%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.32%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%
551	LISTALista DAO	$0.0772	$0.0797	$0.077	$9.94万	$1,772.85万	-2.89%
393	ARKArk	$0.1668	$0.1725	$0.165	$25.77万	$3,343.79万	-2.68%
681	HPEBHPEB	$55.51	$55.52	$55.15	$5,926.18	—	0.62%
658	PENGBPENGB	$52.73	$53.50	$52.19	$1.27万	—	0.30%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
53	CRCLBCRCLB	$73.09	$73.37	$72.46	$401.29万	—	0.26%