Livepeer

LPT · 美元计价

$1.378

≈ ￥9.0948

-3.16% (-$0.05)

更新于 2026-11-03 01:05:02

24H 最高

$1.43

24H 最低

$1.38

今日开盘

$1.423

24H 成交量

$20.56万

流通市值

$7,065.22万

24H 涨跌额

(-$0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
21	LINKChainlink	$11.201	$11.58	$11.15	$2,262.84万	$88.49亿	-3.22%
36	PAXGPAX Gold	$3971.95	$3,973.74	$3,894.00	$1,177.35万	$17.37亿	1.92%
381	RERE	$0.3195	$0.3476	$0.3185	$33.13万	$5,447.20万	-6.47%
147	COTICOTI	$0.00998	$0.01046	$0.00988	$116.00万	$1,847.63万	-2.73%
442	BARFC Barcelona Fan Token	$0.237	$0.249	$0.232	$26.05万	$208.71万	-0.42%
513	DOGSDogs	$0.00003173	$0.00003246	$0.0000315	$18.21万	$1,672.45万	-2.10%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
42	QQQBQQQB	$694.42	$700.37	$694.16	$849.71万	—	-0.38%
20	ENAEthena	$0.1712	$0.187	$0.1703	$2,319.58万	$24.66亿	-7.26%
235	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.43万	$1,242.93万	-2.89%
642	NFLXBNFLXB	$62.35	$62.91	$61.84	$7.23万	—	0.26%
390	MRNABMRNAB	$227.39	$230.37	$219.22	$31.62万	—	3.46%
593	LISTALista DAO	$0.075	$0.0775	$0.0747	$11.08万	$1,772.85万	-3.10%
356	ARKArk	$0.167	$0.1727	$0.1638	$35.67万	$3,343.79万	-0.06%
680	HPEBHPEB	$53.83	$56.46	$53.60	$2.46万	—	-2.78%
629	PENGBPENGB	$50.17	$54.19	$50.07	$8.63万	—	-5.94%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
34	CRCLBCRCLB	$75.21	$75.93	$71.85	$1,318.32万	—	2.72%