Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
14	LINKChainlink	$11.509	$11.96	$11.48	$2,377.26万	$88.49亿	-1.78%
58	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$364.18万	$17.37亿	0.03%
324	RERE	$0.3403	$0.375	$0.34	$35.19万	$5,447.20万	-8.72%
70	COTICOTI	$0.01016	$0.011	$0.00962	$261.07万	$1,847.63万	4.53%
564	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.80万	$208.71万	-1.65%
505	DOGSDogs	$0.00003232	$0.00003305	$0.0000322	$13.56万	$1,672.45万	-1.67%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
132	QQQBQQQB	$696.26	$698.72	$694.13	$114.58万	—	0.27%
21	ENAEthena	$0.1829	$0.1921	$0.1823	$1,414.01万	$24.66亿	-4.69%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.00万	$1,242.93万	-5.71%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
620	MRNABMRNAB	$219.44	$220.95	$219.24	$3.57万	—	-0.65%
597	LISTALista DAO	$0.0768	$0.0793	$0.0765	$5.74万	$1,772.85万	-2.66%
392	ARKArk	$0.1672	$0.1725	$0.165	$25.64万	$3,343.79万	-2.51%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,026.63	—	0.09%
658	PENGBPENGB	$52.87	$53.50	$52.19	$1.26万	—	0.15%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$403.36万	—	0.19%