Kusama

KSM · 美元计价

$3.17

≈ ￥20.922

4.28% ($0.13)

更新于 2026-11-10 15:25:02

24H 最高

$3.27

24H 最低

$3.03

今日开盘

$3.04

24H 成交量

$8.09万

流通市值

$8.11万

24H 涨跌额

($0.13)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
280	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
25	LINKChainlink	$10.648	$10.83	$10.22	$1,994.64万	$81.61亿	3.77%
41	PAXGPAX Gold	$4106.22	$4,133.99	$4,075.93	$1,139.36万	$18.32亿	0.41%
149	RERE	$0.2905	$0.3028	$0.2795	$127.12万	$4,750.33万	2.40%
186	COTICOTI	$0.00968	$0.00994	$0.0091	$93.20万	$1,738.53万	5.10%
455	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$25.63万	$191.13万	0.92%
335	DOGSDogs	$0.00003087	$0.00003206	$0.00002868	$42.55万	$1,586.53万	6.67%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
50	QQQBQQQB	$678.23	$682.06	$649.21	$925.76万	—	3.62%
21	ENAEthena	$0.154	$0.1578	$0.1461	$2,448.69万	$20.84亿	4.27%
519	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$17.98万	$1,053.87万	2.04%
644	NFLXBNFLXB	$64.05	$64.15	$63.06	$7.84万	—	0.35%
216	MRNABMRNAB	$271.75	$280.84	$253.08	$75.27万	—	7.03%
451	LISTALista DAO	$0.0743	$0.077	$0.0709	$26.06万	$1,708.33万	4.06%
525	ARKArk	$0.1518	$0.1566	$0.1496	$17.62万	$3,101.79万	0.53%
677	HPEBHPEB	$47.81	$48.73	$43.80	$3.83万	—	7.90%
658	PENGBPENGB	$45.31	$46.40	$40.35	$6.20万	—	10.62%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
35	CRCLBCircle Internet Group (bStocks	$67.88	$69.81	$64.55	$1,401.90万	$1.68亿	4.85%