Kyber Network Crystal

KNC · 美元计价

$0.1194

≈ ￥0.78804

-3.55% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.1255

24H 最低

$0.1192

今日开盘

$0.1238

24H 成交量

$13.81万

流通市值

$2,060.89万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.314	$11.87	$11.23	$2,079.17万	$88.49亿	-3.10%
42	PAXGPAX Gold	$3907.6	$3,916.27	$3,894.00	$556.60万	$17.37亿	0.22%
318	RERE	$0.3368	$0.368	$0.335	$34.99万	$5,447.20万	-7.90%
68	COTICOTI	$0.00999	$0.011	$0.00977	$292.86万	$1,847.63万	2.15%
562	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.89万	$208.71万	-0.83%
503	DOGSDogs	$0.00003179	$0.00003305	$0.00003175	$14.12万	$1,672.45万	-2.81%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
125	QQQBQQQB	$697.51	$698.72	$694.27	$128.29万	—	0.47%
22	ENAEthena	$0.1827	$0.191	$0.1788	$1,524.30万	$24.66亿	-3.69%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$158.11万	$1,242.93万	-4.48%
655	NFLXBNFLXB	$62.26	$62.33	$61.98	$1.32万	—	0.37%
617	MRNABMRNAB	$221.45	$221.54	$219.22	$4.56万	—	0.87%
585	LISTALista DAO	$0.0764	$0.0791	$0.0757	$7.57万	$1,772.85万	-3.29%
418	ARKArk	$0.1659	$0.1725	$0.1638	$22.81万	$3,343.79万	-2.98%
685	HPEBHPEB	$55.51	$55.54	$55.13	$5,760.63	—	0.31%
658	PENGBPENGB	$52.7	$53.50	$52.09	$1.26万	—	0.36%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
48	CRCLBCRCLB	$73.37	$73.84	$72.46	$463.45万	—	0.91%