Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-08 13:55:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.28万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
28	LINKChainlink	$10.762	$10.97	$10.72	$734.20万	$82.46亿	-1.10%
63	PAXGPAX Gold	$4059.91	$4,069.00	$4,057.97	$257.91万	$18.17亿	-0.14%
467	RERE	$0.2932	$0.3059	$0.2908	$14.92万	$4,664.09万	-4.15%
112	COTICOTI	$0.00943	$0.01021	$0.00922	$119.88万	$1,693.85万	-0.95%
216	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.85万	$198.22万	-1.31%
236	DOGSDogs	$0.00003022	$0.00003187	$0.0000298	$48.83万	$1,547.39万	-2.80%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
91	QQQBQQQB	$656.2	$658.74	$650.00	$160.31万	—	-0.20%
17	ENAEthena	$0.1548	$0.1653	$0.1533	$1,194.24万	$20.96亿	-5.90%
463	ZKPPanther Protocol	$0.0365	$0.0379	$0.0363	$15.20万	$1,086.10万	-3.69%
639	NFLXBNFLXB	$63.5	$63.63	$63.37	$2.51万	—	-0.14%
632	MRNABMRNAB	$257.83	$258.21	$256.38	$2.95万	—	0.37%
578	LISTALista DAO	$0.0733	$0.0759	$0.0731	$6.81万	$1,693.56万	-2.53%
540	ARKArk	$0.1486	$0.1583	$0.1485	$9.82万	$3,052.82万	-6.01%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,304.12	—	0.00%
644	PENGBPENGB	$41.72	$42.28	$41.50	$1.88万	—	-0.83%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
64	CRCLBCircle Internet Group (bStocks	$67.33	$67.84	$66.92	$251.86万	$1.68亿	-0.22%