Kite

KITE · 美元计价

$0.1211

≈ ￥0.79926

5.58% ($0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1147

24H 成交量

$191.86万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
14	LINKChainlink	$11.397	$11.96	$11.38	$2,295.87万	$88.49亿	-4.36%
55	PAXGPAX Gold	$3895	$3,903.00	$3,895.00	$385.27万	$17.37亿	-0.10%
316	RERE	$0.3387	$0.3688	$0.3362	$36.15万	$5,447.20万	-8.01%
71	COTICOTI	$0.01009	$0.011	$0.00962	$266.31万	$1,847.63万	4.02%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.70万	$208.71万	-1.24%
500	DOGSDogs	$0.0000321	$0.00003305	$0.00003195	$13.98万	$1,672.45万	-2.16%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
128	QQQBQQQB	$695.62	$698.72	$694.16	$121.08万	—	0.21%
22	ENAEthena	$0.18	$0.1918	$0.1788	$1,508.71万	$24.66亿	-5.56%
104	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$164.00万	$1,242.93万	-4.22%
656	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
622	MRNABMRNAB	$219.46	$220.82	$219.24	$3.60万	—	-0.57%
597	LISTALista DAO	$0.0763	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.66%
392	ARKArk	$0.1653	$0.1725	$0.165	$26.05万	$3,343.79万	-3.39%
683	HPEBHPEB	$55.38	$55.52	$55.15	$6,074.42	—	0.27%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
52	CRCLBCRCLB	$72.77	$73.37	$72.46	$416.71万	—	0.03%