Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.383	$11.87	$11.23	$2,060.89万	$88.49亿	-2.88%
45	PAXGPAX Gold	$3907.54	$3,912.98	$3,894.00	$478.76万	$17.37亿	0.22%
315	RERE	$0.3381	$0.3688	$0.3357	$35.66万	$5,447.20万	-7.77%
68	COTICOTI	$0.01002	$0.011	$0.00967	$290.22万	$1,847.63万	3.51%
563	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.25%
497	DOGSDogs	$0.00003205	$0.00003305	$0.00003175	$14.41万	$1,672.45万	-1.78%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
125	QQQBQQQB	$697.29	$698.72	$694.19	$124.10万	—	0.44%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,446.31万	$24.66亿	-3.12%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.26万	$1,242.93万	-2.61%
656	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.19%
612	MRNABMRNAB	$220.98	$221.00	$219.22	$4.73万	—	0.65%
585	LISTALista DAO	$0.0765	$0.0792	$0.0757	$7.21万	$1,772.85万	-3.17%
398	ARKArk	$0.1656	$0.1725	$0.1638	$24.84万	$3,343.79万	-3.27%
683	HPEBHPEB	$55.22	$55.52	$55.13	$5,870.19	—	-0.07%
659	PENGBPENGB	$52.55	$53.50	$52.09	$1.22万	—	-0.13%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
50	CRCLBCRCLB	$73.24	$73.37	$72.46	$447.03万	—	0.80%