Kava

KAVA · 美元计价

$0.06819

≈ ￥0.450054

-0.28% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.06878

24H 最低

$0.06773

今日开盘

$0.06838

24H 成交量

$28.33万

流通市值

$7,404.81万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
22	LINKChainlink	$11.137	$11.56	$11.12	$2,287.00万	$88.49亿	-3.56%
36	PAXGPAX Gold	$3967.53	$3,973.74	$3,894.00	$1,181.83万	$17.37亿	1.79%
372	RERE	$0.3142	$0.3476	$0.3142	$34.13万	$5,447.20万	-8.16%
147	COTICOTI	$0.0098	$0.01046	$0.00978	$118.10万	$1,847.63万	-4.85%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.50万	$208.71万	-0.84%
515	DOGSDogs	$0.00003151	$0.00003246	$0.00003143	$18.09万	$1,672.45万	-2.84%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
41	QQQBQQQB	$693.86	$700.37	$693.57	$891.41万	—	-0.44%
21	ENAEthena	$0.1708	$0.187	$0.17	$2,346.97万	$24.66亿	-7.17%
236	ZKPPanther Protocol	$0.0402	$0.0419	$0.0397	$61.68万	$1,242.93万	-3.60%
644	NFLXBNFLXB	$62.49	$62.91	$61.84	$7.24万	—	0.52%
387	MRNABMRNAB	$224.77	$230.37	$219.22	$32.45万	—	2.43%
587	LISTALista DAO	$0.0746	$0.0775	$0.0744	$11.39万	$1,772.85万	-3.24%
357	ARKArk	$0.1662	$0.1727	$0.1638	$35.77万	$3,343.79万	-0.54%
681	HPEBHPEB	$53.65	$56.46	$53.60	$2.47万	—	-3.35%
631	PENGBPENGB	$49.91	$54.19	$49.84	$8.77万	—	-6.68%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
35	CRCLBCRCLB	$74.77	$75.93	$71.85	$1,314.52万	—	2.12%