KAITO

KAITO · 美元计价

$0.2356

≈ ￥1.555

-1.63% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.2424

24H 最低

$0.2352

今日开盘

$0.2395

24H 成交量

$16.70万

流通市值

$5,771.19万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
15	LINKChainlink	$11.35	$11.87	$11.23	$2,201.47万	$88.49亿	-3.77%
35	PAXGPAX Gold	$3920.42	$3,929.16	$3,894.00	$868.71万	$17.37亿	0.52%
360	RERE	$0.33	$0.3604	$0.3294	$31.80万	$5,447.20万	-7.33%
77	COTICOTI	$0.01024	$0.011	$0.00988	$290.43万	$1,847.63万	-0.39%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.93万	$208.71万	-1.24%
528	DOGSDogs	$0.0000317	$0.00003305	$0.00003155	$14.04万	$1,672.45万	-3.21%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
44	QQQBQQQB	$697.24	$698.72	$695.28	$650.45万	—	0.08%
18	ENAEthena	$0.1787	$0.1902	$0.1773	$1,749.26万	$24.66亿	-5.05%
118	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$156.75万	$1,242.93万	-4.22%
673	NFLXBNFLXB	$62.2	$62.37	$62.04	$1.54万	—	0.18%
594	MRNABMRNAB	$221.77	$221.92	$219.22	$8.16万	—	1.08%
590	LISTALista DAO	$0.0759	$0.0786	$0.0754	$8.79万	$1,772.85万	-3.07%
403	ARKArk	$0.1695	$0.1727	$0.1638	$26.40万	$3,343.79万	1.92%
687	HPEBHPEB	$56.01	$56.46	$55.04	$9,924.81	—	1.16%
649	PENGBPENGB	$53.67	$54.19	$52.09	$2.99万	—	1.71%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
47	CRCLBCRCLB	$73.81	$74.72	$72.66	$638.67万	—	1.10%