Kaia

KAIA · 美元计价

$0.0325

≈ ￥0.2145

-3.56% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0338

24H 最低

$0.0324

今日开盘

$0.0337

24H 成交量

$35.62万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
21	LINKChainlink	$11.214	$11.62	$11.17	$2,192.32万	$88.49亿	-3.48%
38	PAXGPAX Gold	$3962.22	$3,970.30	$3,894.00	$1,105.01万	$17.37亿	1.65%
381	RERE	$0.3255	$0.3476	$0.323	$31.82万	$5,447.20万	-4.91%
146	COTICOTI	$0.01004	$0.01046	$0.00988	$119.01万	$1,847.63万	-2.52%
542	BARFC Barcelona Fan Token	$0.234	$0.24	$0.232	$15.13万	$208.71万	-1.27%
497	DOGSDogs	$0.00003166	$0.00003248	$0.0000315	$19.43万	$1,672.45万	-2.25%
498	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
43	QQQBQQQB	$696.31	$700.37	$694.51	$803.36万	—	-0.09%
20	ENAEthena	$0.1748	$0.187	$0.1735	$2,218.35万	$24.66亿	-5.67%
227	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$62.63万	$1,242.93万	-3.12%
646	NFLXBNFLXB	$61.97	$62.91	$61.84	$6.19万	—	-0.26%
394	MRNABMRNAB	$221.9	$230.37	$219.22	$29.66万	—	1.02%
596	LISTALista DAO	$0.0755	$0.0776	$0.0748	$10.75万	$1,772.85万	-2.58%
357	ARKArk	$0.1684	$0.1727	$0.1638	$34.98万	$3,343.79万	0.30%
679	HPEBHPEB	$54.11	$56.46	$53.60	$2.42万	—	-2.35%
634	PENGBPENGB	$51.09	$54.19	$50.76	$8.00万	—	-3.50%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
36	CRCLBCRCLB	$74.71	$75.93	$71.85	$1,195.54万	—	2.23%