埃欧塔
IOTA · 美元计价
$0.0342
≈ ￥0.22572
-0.29% (-$0.00)
更新于 2026-11-12 05:05:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0341
今日开盘
$0.0343
24H 成交量
$13.48万
流通市值
$1.50亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 33 |
LINKChainlink
|
$10.419 | $10.59 | $10.23 | $1,251.92万 | $80.88亿 | 0.66% |
| 46 |
PAXGPAX Gold
|
$3980.54 | $4,058.60 | $3,979.17 | $927.54万 | $17.90亿 | -1.13% |
| 406 |
RERE
|
$0.2799 | $0.2891 | $0.2794 | $27.29万 | $4,583.60万 | -2.47% |
| 297 |
COTICOTI
|
$0.00923 | $0.00959 | $0.00921 | $44.46万 | $1,686.42万 | -2.33% |
| 533 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.66万 | $189.79万 | -0.92% |
| 179 |
DOGSDogs
|
$0.00003101 | $0.00003276 | $0.00003085 | $88.85万 | $1,628.61万 | -0.45% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 52 |
QQQBQQQB
|
$690.39 | $695.69 | $675.76 | $825.46万 | — | 2.10% |
| 26 |
ENAEthena
|
$0.1506 | $0.157 | $0.1485 | $1,811.85万 | $20.93亿 | 0.74% |
| 604 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.73万 | $1,011.75万 | 0.00% |
| 615 |
NFLXBNFLXB
|
$64.46 | $64.55 | $62.81 | $9.13万 | — | 1.98% |
| 166 |
MRNABMRNAB
|
$248.7 | $258.79 | $243.30 | $95.63万 | — | -1.05% |
| 546 |
LISTALista DAO
|
$0.0736 | $0.0756 | $0.0734 | $13.85万 | $1,721.95万 | -1.08% |
| 611 |
ARKArk
|
$0.1554 | $0.1577 | $0.1516 | $9.21万 | $3,160.40万 | 0.39% |
| 640 |
HPEBHPEB
|
$50.31 | $51.79 | $47.91 | $7.22万 | — | 4.90% |
| 639 |
PENGBPENGB
|
$49.14 | $50.92 | $44.42 | $7.23万 | — | 9.49% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.92 | $64.50 | $1,037.11万 | $1.68亿 | 4.20% |