io.net

IO · 美元计价

$0.1283

≈ ￥0.84678

-4.33% (-$0.01)

更新于 2026-11-02 17:45:01

24H 最高

$0.1345

24H 最低

$0.1271

今日开盘

$0.1341

24H 成交量

$43.44万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.311	$11.81	$11.23	$2,101.60万	$88.49亿	-3.82%
35	PAXGPAX Gold	$3912.68	$3,929.16	$3,894.00	$880.69万	$17.37亿	0.36%
376	RERE	$0.3253	$0.3549	$0.325	$29.55万	$5,447.20万	-8.11%
92	COTICOTI	$0.01013	$0.011	$0.00988	$232.79万	$1,847.63万	-5.24%
580	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.96万	$208.71万	-1.25%
485	DOGSDogs	$0.00003172	$0.00003305	$0.00003155	$17.57万	$1,672.45万	-3.41%
459	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
42	QQQBQQQB	$697.59	$698.72	$695.28	$683.86万	—	0.14%
17	ENAEthena	$0.1793	$0.1897	$0.1771	$1,891.70万	$24.66亿	-5.13%
158	ZKPPanther Protocol	$0.0403	$0.0469	$0.0402	$98.31万	$1,242.93万	-10.25%
677	NFLXBNFLXB	$62.1	$62.37	$62.06	$1.48万	—	-0.08%
583	MRNABMRNAB	$222.44	$222.86	$219.22	$9.65万	—	1.22%
594	LISTALista DAO	$0.0756	$0.0782	$0.0753	$8.64万	$1,772.85万	-2.95%
399	ARKArk	$0.1676	$0.1727	$0.1638	$26.85万	$3,343.79万	0.42%
685	HPEBHPEB	$55.92	$56.46	$55.04	$1.14万	—	0.94%
648	PENGBPENGB	$53.78	$54.19	$52.09	$3.42万	—	1.49%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
45	CRCLBCRCLB	$73.98	$74.72	$72.66	$641.68万	—	1.18%