INTCB

INTCB · 美元计价

$66.02

≈ ￥435.732

-0.51% (-$0.34)

更新于 2026-11-02 18:10:01

24H 最高

$66.99

24H 最低

$65.25

今日开盘

$66.36

24H 成交量

$1,416.68万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.277	$11.81	$11.23	$2,102.44万	$88.49亿	-3.94%
37	PAXGPAX Gold	$3908.53	$3,929.16	$3,894.00	$870.82万	$17.37亿	0.24%
385	RERE	$0.3241	$0.3549	$0.3234	$28.45万	$5,447.20万	-8.52%
98	COTICOTI	$0.01008	$0.011	$0.00988	$215.50万	$1,847.63万	-4.82%
581	BARFC Barcelona Fan Token	$0.237	$0.241	$0.236	$10.31万	$208.71万	-1.66%
489	DOGSDogs	$0.00003172	$0.00003305	$0.00003155	$17.53万	$1,672.45万	-3.35%
463	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
43	QQQBQQQB	$697.54	$698.72	$695.28	$686.76万	—	0.14%
17	ENAEthena	$0.1793	$0.1889	$0.1771	$1,868.95万	$24.66亿	-4.78%
208	ZKPPanther Protocol	$0.0403	$0.0436	$0.04	$66.94万	$1,242.93万	-6.93%
679	NFLXBNFLXB	$62.19	$62.37	$62.06	$1.50万	—	-0.06%
580	MRNABMRNAB	$222.86	$223.01	$219.22	$10.32万	—	1.37%
597	LISTALista DAO	$0.0755	$0.0782	$0.0753	$8.74万	$1,772.85万	-3.21%
393	ARKArk	$0.1673	$0.1727	$0.1638	$27.61万	$3,343.79万	-0.24%
686	HPEBHPEB	$56.04	$56.46	$55.04	$1.15万	—	0.97%
648	PENGBPENGB	$53.63	$54.19	$52.09	$3.41万	—	1.06%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
45	CRCLBCRCLB	$73.84	$74.72	$72.66	$640.43万	—	0.89%