Injective Protocol

INJ · 美元计价

$8.104

≈ ￥53.4864

0.66% ($0.05)

更新于 2026-11-10 05:15:02

24H 最高

$8.32

24H 最低

$7.76

今日开盘

$8.051

24H 成交量

$1,679.51万

流通市值

$8.05亿

24H 涨跌额

($0.05)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
24	LINKChainlink	$10.655	$10.83	$10.13	$2,739.91万	$81.61亿	0.23%
36	PAXGPAX Gold	$4123.54	$4,133.99	$4,032.34	$1,701.39万	$18.32亿	1.69%
156	RERE	$0.291	$0.3028	$0.275	$143.32万	$4,750.33万	-0.45%
173	COTICOTI	$0.00974	$0.00994	$0.009	$120.58万	$1,738.53万	2.85%
495	BARFC Barcelona Fan Token	$0.217	$0.223	$0.214	$26.15万	$191.13万	0.46%
327	DOGSDogs	$0.00003026	$0.00003206	$0.00002801	$49.65万	$1,586.53万	1.17%
566	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
51	QQQBQQQB	$679.31	$682.06	$649.21	$962.02万	—	3.62%
21	ENAEthena	$0.1545	$0.1578	$0.1441	$3,496.51万	$20.84亿	0.65%
540	ZKPPanther Protocol	$0.0353	$0.0362	$0.0336	$21.68万	$1,053.87万	-1.40%
639	NFLXBNFLXB	$63.89	$64.15	$63.06	$11.24万	—	0.49%
234	MRNABMRNAB	$270.31	$280.84	$253.08	$76.08万	—	4.93%
517	LISTALista DAO	$0.0737	$0.077	$0.069	$23.36万	$1,708.33万	1.80%
422	ARKArk	$0.1539	$0.1566	$0.1478	$34.32万	$3,101.79万	-0.52%
674	HPEBHPEB	$47.59	$48.73	$43.80	$4.78万	—	5.85%
667	PENGBPENGB	$45.39	$46.28	$40.35	$7.25万	—	9.19%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
29	CRCLBCircle Internet Group (bStocks	$67.62	$69.81	$64.55	$2,034.67万	$1.68亿	0.70%