Initia

INIT · 美元计价

$0.13861

≈ ￥0.914826

-27.03% (-$0.05)

更新于 2026-11-03 00:55:02

24H 最高

$0.19381

24H 最低

$0.138

今日开盘

$0.18996

24H 成交量

$502.67万

流通市值

$2,817.29万

24H 涨跌额

(-$0.05)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
21	LINKChainlink	$11.193	$11.58	$11.15	$2,253.49万	$88.49亿	-3.25%
36	PAXGPAX Gold	$3971.9	$3,973.74	$3,894.00	$1,177.87万	$17.37亿	1.93%
378	RERE	$0.3198	$0.3476	$0.3185	$33.18万	$5,447.20万	-6.74%
147	COTICOTI	$0.01	$0.01046	$0.00988	$116.17万	$1,847.63万	-2.72%
445	BARFC Barcelona Fan Token	$0.238	$0.249	$0.232	$25.66万	$208.71万	-0.42%
499	DOGSDogs	$0.00003177	$0.00003248	$0.0000315	$19.32万	$1,672.45万	-2.07%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
43	QQQBQQQB	$694.5	$700.37	$694.16	$818.30万	—	-0.37%
20	ENAEthena	$0.1716	$0.187	$0.1711	$2,301.61万	$24.66亿	-7.09%
233	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.50万	$1,242.93万	-2.65%
642	NFLXBNFLXB	$62.24	$62.91	$61.84	$7.23万	—	0.02%
392	MRNABMRNAB	$226.84	$230.37	$219.22	$31.26万	—	3.21%
593	LISTALista DAO	$0.0751	$0.0775	$0.0748	$10.96万	$1,772.85万	-2.97%
357	ARKArk	$0.1668	$0.1727	$0.1638	$35.63万	$3,343.79万	-0.42%
680	HPEBHPEB	$53.72	$56.46	$53.60	$2.43万	—	-2.98%
630	PENGBPENGB	$50.22	$54.19	$50.08	$8.59万	—	-5.85%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
34	CRCLBCRCLB	$75.28	$75.93	$71.85	$1,315.89万	—	2.87%