Huma Finance

HUMA · 美元计价

$0.02696

≈ ￥0.177936

-5.44% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.02995

24H 最低

$0.02633

今日开盘

$0.02851

24H 成交量

$128.60万

流通市值

$5,088.64万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.359	$11.87	$11.23	$2,073.98万	$88.49亿	-2.73%
42	PAXGPAX Gold	$3916.55	$3,916.55	$3,894.00	$587.60万	$17.37亿	0.48%
320	RERE	$0.3374	$0.368	$0.335	$34.79万	$5,447.20万	-8.32%
69	COTICOTI	$0.01006	$0.011	$0.00981	$293.26万	$1,847.63万	2.44%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.89万	$208.71万	-0.83%
505	DOGSDogs	$0.0000319	$0.00003305	$0.00003175	$14.10万	$1,672.45万	-2.83%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
72	QQQBQQQB	$696.47	$698.72	$694.36	$269.17万	—	0.30%
22	ENAEthena	$0.1833	$0.191	$0.1788	$1,510.55万	$24.66亿	-3.27%
113	ZKPPanther Protocol	$0.0406	$0.0469	$0.0404	$158.14万	$1,242.93万	-4.47%
661	NFLXBNFLXB	$62.33	$62.37	$61.98	$1.46万	—	0.55%
602	MRNABMRNAB	$221.63	$221.87	$219.22	$6.14万	—	0.86%
586	LISTALista DAO	$0.0767	$0.0791	$0.0757	$7.97万	$1,772.85万	-2.91%
414	ARKArk	$0.1658	$0.1725	$0.1638	$23.71万	$3,343.79万	-2.87%
676	HPEBHPEB	$55.66	$55.89	$55.04	$8,668.95	—	0.74%
668	PENGBPENGB	$53.03	$53.50	$52.09	$1.24万	—	0.82%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
49	CRCLBCRCLB	$73.7	$73.84	$72.46	$471.66万	—	1.29%