Home

HOME · 美元计价

$0.00518

≈ ￥0.034188

-0.58% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00521

24H 成交量

$21.17万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.335	$11.87	$11.23	$2,075.06万	$88.49亿	-2.98%
42	PAXGPAX Gold	$3912.71	$3,916.27	$3,894.00	$569.12万	$17.37亿	0.36%
320	RERE	$0.3375	$0.368	$0.335	$34.80万	$5,447.20万	-7.48%
68	COTICOTI	$0.01001	$0.011	$0.00978	$292.78万	$1,847.63万	2.25%
565	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.88万	$208.71万	-0.42%
504	DOGSDogs	$0.00003184	$0.00003305	$0.00003175	$14.06万	$1,672.45万	-2.69%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
124	QQQBQQQB	$697.95	$698.72	$694.32	$128.29万	—	0.52%
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,498.65万	$24.66亿	-3.07%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$157.85万	$1,242.93万	-4.48%
654	NFLXBNFLXB	$62.21	$62.33	$61.98	$1.41万	—	0.29%
621	MRNABMRNAB	$221.24	$221.54	$219.22	$4.34万	—	0.68%
582	LISTALista DAO	$0.0768	$0.0791	$0.0757	$7.95万	$1,772.85万	-2.79%
413	ARKArk	$0.1652	$0.1725	$0.1638	$23.76万	$3,343.79万	-3.05%
685	HPEBHPEB	$55.53	$55.54	$55.13	$5,799.50	—	0.34%
661	PENGBPENGB	$52.93	$53.50	$52.09	$1.24万	—	0.61%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
48	CRCLBCRCLB	$73.51	$73.84	$72.46	$467.25万	—	1.13%