Helium
HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,455.30万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 29 |
LINKChainlink
|
$10.348 | $10.61 | $10.10 | $1,740.71万 | $78.21亿 | -0.97% |
| 46 |
PAXGPAX Gold
|
$4028.38 | $4,058.60 | $4,008.59 | $883.03万 | $17.96亿 | -0.19% |
| 339 |
RERE
|
$0.2833 | $0.2968 | $0.2798 | $40.11万 | $4,613.90万 | -2.75% |
| 294 |
COTICOTI
|
$0.00934 | $0.00975 | $0.00926 | $48.91万 | $1,686.14万 | -2.20% |
| 471 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.39万 | $188.14万 | -0.92% |
| 203 |
DOGSDogs
|
$0.00003179 | $0.00003276 | $0.00002992 | $84.82万 | $1,586.93万 | 3.92% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 61 |
QQQBQQQB
|
$688.04 | $688.81 | $667.60 | $617.81万 | — | 2.36% |
| 21 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $2,599.65万 | $20.06亿 | -0.13% |
| 552 |
ZKPPanther Protocol
|
$0.0337 | $0.0349 | $0.033 | $16.36万 | $996.72万 | -2.32% |
| 647 |
NFLXBNFLXB
|
$63.01 | $64.18 | $62.66 | $8.37万 | — | -1.59% |
| 210 |
MRNABMRNAB
|
$254.44 | $273.00 | $250.76 | $81.30万 | — | -4.01% |
| 459 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0722 | $24.62万 | $1,680.58万 | 1.09% |
| 531 |
ARKArk
|
$0.1549 | $0.1584 | $0.1516 | $18.27万 | $3,078.09万 | 0.65% |
| 662 |
HPEBHPEB
|
$51.01 | $51.25 | $46.08 | $7.06万 | — | 9.82% |
| 670 |
PENGBPENGB
|
$48.36 | $48.66 | $43.41 | $6.42万 | — | 10.92% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.76 | $67.57 | $63.64 | $1,650.70万 | $1.68亿 | 0.15% |