HIVE

HIVE · 美元计价

$0.0456

≈ ￥0.30096

-2.98% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.0472

24H 最低

$0.0455

今日开盘

$0.047

24H 成交量

$2.97万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.311	$11.81	$11.23	$2,106.55万	$88.49亿	-3.56%
36	PAXGPAX Gold	$3909.96	$3,929.16	$3,894.00	$875.75万	$17.37亿	0.28%
376	RERE	$0.3259	$0.3549	$0.325	$29.54万	$5,447.20万	-8.02%
97	COTICOTI	$0.01011	$0.011	$0.00988	$221.50万	$1,847.63万	-4.98%
582	BARFC Barcelona Fan Token	$0.237	$0.241	$0.237	$10.05万	$208.71万	-1.25%
486	DOGSDogs	$0.00003175	$0.00003305	$0.00003155	$17.57万	$1,672.45万	-3.26%
462	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
43	QQQBQQQB	$697.74	$698.72	$695.28	$681.85万	—	0.22%
17	ENAEthena	$0.1795	$0.1889	$0.1771	$1,869.79万	$24.66亿	-4.67%
163	ZKPPanther Protocol	$0.0403	$0.0469	$0.0402	$92.07万	$1,242.93万	-10.84%
678	NFLXBNFLXB	$62.09	$62.37	$62.06	$1.48万	—	-0.23%
581	MRNABMRNAB	$222.6	$222.92	$219.22	$10.08万	—	1.22%
597	LISTALista DAO	$0.0756	$0.0782	$0.0753	$8.64万	$1,772.85万	-3.08%
398	ARKArk	$0.1676	$0.1727	$0.1638	$26.82万	$3,343.79万	0.24%
685	HPEBHPEB	$56.02	$56.46	$55.04	$1.15万	—	1.12%
648	PENGBPENGB	$53.86	$54.19	$52.09	$3.42万	—	1.64%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
45	CRCLBCRCLB	$74.04	$74.72	$72.66	$643.81万	—	1.24%