Hedera Hashgraph

HBAR · 美元计价

$0.06655

≈ ￥0.43923

-1.61% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.06807

24H 最低

$0.06638

今日开盘

$0.06764

24H 成交量

$263.33万

流通市值

$29.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
28	LINKChainlink	$10.77	$10.97	$10.71	$682.47万	$82.46亿	-0.77%
61	PAXGPAX Gold	$4059.83	$4,069.00	$4,057.97	$263.66万	$18.17亿	-0.10%
477	RERE	$0.2898	$0.3005	$0.2892	$13.78万	$4,664.09万	-3.43%
105	COTICOTI	$0.00934	$0.01021	$0.00922	$125.84万	$1,693.85万	-0.74%
330	BARFC Barcelona Fan Token	$0.227	$0.232	$0.223	$29.31万	$198.22万	-2.16%
228	DOGSDogs	$0.00003018	$0.00003187	$0.0000298	$51.10万	$1,547.39万	-2.43%
408	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
90	QQQBQQQB	$656.84	$658.50	$650.00	$157.50万	—	-0.10%
16	ENAEthena	$0.1539	$0.1628	$0.153	$1,219.13万	$20.96亿	-5.18%
450	ZKPPanther Protocol	$0.0361	$0.0377	$0.0361	$15.70万	$1,086.10万	-3.48%
631	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.60万	—	0.00%
636	MRNABMRNAB	$257.72	$258.21	$256.38	$2.38万	—	0.32%
587	LISTALista DAO	$0.0729	$0.0759	$0.0729	$6.19万	$1,693.56万	-3.06%
469	ARKArk	$0.1571	$0.1571	$0.1485	$14.31万	$3,052.82万	0.32%
689	HPEBHPEB	$44.98	$45.09	$44.73	$2,947.47	—	0.29%
655	PENGBPENGB	$41.71	$42.13	$41.50	$1.29万	—	-0.76%
171	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
63	CRCLBCircle Internet Group (bStocks	$67.39	$67.68	$66.92	$242.58万	$1.68亿	-0.43%