Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 10:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
17	LINKChainlink	$11.344	$11.87	$11.23	$2,024.18万	$88.49亿	-2.24%
41	PAXGPAX Gold	$3918.52	$3,927.73	$3,894.00	$663.02万	$17.37亿	0.49%
351	RERE	$0.3423	$0.3644	$0.335	$31.05万	$5,447.20万	-5.62%
74	COTICOTI	$0.01017	$0.011	$0.00985	$298.44万	$1,847.63万	3.04%
572	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.80万	$208.71万	-0.83%
517	DOGSDogs	$0.00003206	$0.00003305	$0.00003175	$13.56万	$1,672.45万	-1.38%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
51	QQQBQQQB	$697.68	$698.72	$694.85	$504.55万	—	0.41%
22	ENAEthena	$0.1842	$0.191	$0.1788	$1,555.66万	$24.66亿	-1.60%
110	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$158.35万	$1,242.93万	-4.01%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.39%
593	MRNABMRNAB	$220.11	$221.87	$219.22	$7.23万	—	0.11%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.44万	$1,772.85万	-2.04%
408	ARKArk	$0.1712	$0.1725	$0.1638	$25.42万	$3,343.79万	1.30%
677	HPEBHPEB	$56	$56.04	$55.04	$9,647.03	—	1.25%
658	PENGBPENGB	$53.49	$53.68	$52.09	$2.02万	—	1.60%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
42	CRCLBCRCLB	$74.13	$74.46	$72.46	$655.88万	—	1.63%