Gitcoin

GTC · 美元计价

$0.23447

≈ ￥1.5475

5.20% ($0.01)

更新于 2026-11-02 04:15:01

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22289

24H 成交量

$450.79万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.367	$11.96	$11.36	$2,197.47万	$88.49亿	-4.59%
54	PAXGPAX Gold	$3894.71	$3,903.00	$3,894.00	$391.58万	$17.37亿	-0.10%
315	RERE	$0.3376	$0.3688	$0.3362	$35.96万	$5,447.20万	-7.63%
71	COTICOTI	$0.01011	$0.011	$0.00962	$269.20万	$1,847.63万	4.77%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.34万	$208.71万	-2.47%
493	DOGSDogs	$0.00003203	$0.00003305	$0.00003195	$14.43万	$1,672.45万	-1.81%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
127	QQQBQQQB	$695.41	$698.72	$694.16	$121.33万	—	0.18%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,520.00万	$24.66亿	-4.54%
106	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.70万	$1,242.93万	-3.55%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.51%
598	LISTALista DAO	$0.0761	$0.0792	$0.0759	$5.53万	$1,772.85万	-3.79%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.69万	$3,343.79万	-3.21%
682	HPEBHPEB	$55.38	$55.52	$55.17	$6,125.47	—	0.38%
658	PENGBPENGB	$52.68	$53.50	$52.18	$1.23万	—	-0.11%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
53	CRCLBCRCLB	$72.82	$73.37	$72.46	$417.36万	—	0.06%