Gnosis

GNO · 美元计价

$105.61

≈ ￥697.026

-0.75% (-$0.80)

更新于 2026-11-02 11:45:02

24H 最高

$107.09

24H 最低

$103.28

今日开盘

$106.41

24H 成交量

$4.26万

流通市值

$2.71亿

24H 涨跌额

(-$0.80)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
17	LINKChainlink	$11.363	$11.87	$11.23	$2,117.09万	$88.49亿	-2.30%
41	PAXGPAX Gold	$3918.69	$3,927.73	$3,894.00	$689.98万	$17.37亿	0.48%
378	RERE	$0.3451	$0.3626	$0.335	$28.48万	$5,447.20万	-4.59%
75	COTICOTI	$0.0104	$0.011	$0.00988	$300.20万	$1,847.63万	3.48%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.79万	$208.71万	-1.24%
523	DOGSDogs	$0.00003229	$0.00003305	$0.00003175	$13.61万	$1,672.45万	-1.31%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
50	QQQBQQQB	$698.06	$698.72	$695.28	$546.19万	—	0.37%
22	ENAEthena	$0.1855	$0.191	$0.1788	$1,574.89万	$24.66亿	-1.96%
110	ZKPPanther Protocol	$0.0412	$0.0469	$0.0402	$159.27万	$1,242.93万	-3.74%
670	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.42万	—	0.37%
597	MRNABMRNAB	$221.18	$221.87	$219.22	$7.49万	—	0.60%
587	LISTALista DAO	$0.0769	$0.079	$0.0757	$8.68万	$1,772.85万	-2.29%
433	ARKArk	$0.1716	$0.1725	$0.1638	$21.44万	$3,343.79万	1.18%
682	HPEBHPEB	$56.2	$56.20	$55.04	$9,902.21	—	1.65%
651	PENGBPENGB	$53.93	$54.02	$52.09	$2.70万	—	2.35%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
42	CRCLBCRCLB	$74.38	$74.46	$72.46	$669.86万	—	1.71%