GMEB

GMEB · 美元计价

$24.17

≈ ￥159.522

-0.04% (-$0.01)

更新于 2026-11-02 11:30:02

24H 最高

$24.29

24H 最低

$24.08

今日开盘

$24.18

24H 成交量

$9,655.81

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
17	LINKChainlink	$11.362	$11.87	$11.23	$2,044.70万	$88.49亿	-2.00%
40	PAXGPAX Gold	$3913.94	$3,927.73	$3,894.00	$684.39万	$17.37亿	0.36%
379	RERE	$0.3443	$0.3626	$0.335	$28.06万	$5,447.20万	-4.94%
74	COTICOTI	$0.01029	$0.011	$0.00988	$299.67万	$1,847.63万	3.21%
574	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.78万	$208.71万	-1.25%
522	DOGSDogs	$0.00003223	$0.00003305	$0.00003175	$13.62万	$1,672.45万	-1.29%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
51	QQQBQQQB	$697.89	$698.72	$695.28	$530.76万	—	0.35%
22	ENAEthena	$0.1858	$0.191	$0.1788	$1,564.58万	$24.66亿	-1.17%
110	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$158.88万	$1,242.93万	-3.75%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
597	MRNABMRNAB	$221.38	$221.87	$219.22	$7.43万	—	0.69%
586	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.67万	$1,772.85万	-2.17%
428	ARKArk	$0.172	$0.1725	$0.1638	$22.70万	$3,343.79万	1.66%
679	HPEBHPEB	$55.99	$56.11	$55.04	$9,892.65	—	1.27%
651	PENGBPENGB	$53.87	$53.98	$52.09	$2.66万	—	2.65%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
41	CRCLBCRCLB	$74.33	$74.46	$72.46	$669.20万	—	1.71%