Golem

GLM · 美元计价

$0.1113

≈ ￥0.73458

-2.20% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.1138

24H 最低

$0.1087

今日开盘

$0.1138

24H 成交量

$12.71万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
17	LINKChainlink	$11.29	$11.64	$11.23	$2,087.40万	$88.49亿	-2.77%
38	PAXGPAX Gold	$3920.45	$3,929.16	$3,894.00	$871.41万	$17.37亿	0.55%
389	RERE	$0.3303	$0.3496	$0.323	$29.32万	$5,447.20万	-5.30%
129	COTICOTI	$0.01023	$0.0109	$0.00988	$140.87万	$1,847.63万	-5.19%
529	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.74万	$208.71万	-2.91%
512	DOGSDogs	$0.00003165	$0.0000328	$0.00003152	$16.05万	$1,672.45万	-3.36%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
44	QQQBQQQB	$695.39	$698.51	$695.28	$724.21万	—	-0.17%
20	ENAEthena	$0.1776	$0.187	$0.1769	$1,847.78万	$24.66亿	-4.77%
211	ZKPPanther Protocol	$0.0405	$0.0424	$0.0397	$68.28万	$1,242.93万	-4.26%
687	NFLXBNFLXB	$62.3	$62.39	$62.06	$1.24万	—	0.31%
559	MRNABMRNAB	$222.46	$224.31	$219.22	$11.99万	—	1.31%
593	LISTALista DAO	$0.0752	$0.0782	$0.0748	$9.64万	$1,772.85万	-3.84%
358	ARKArk	$0.1677	$0.1727	$0.1638	$32.85万	$3,343.79万	-0.53%
681	HPEBHPEB	$55.23	$56.46	$55.04	$1.48万	—	-0.31%
649	PENGBPENGB	$52.59	$54.19	$52.09	$4.11万	—	-0.89%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
45	CRCLBCRCLB	$72.5	$74.72	$72.47	$697.07万	—	-0.66%