FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-07 21:05:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
32	LINKChainlink	$10.828	$11.04	$10.74	$1,134.30万	$83.68亿	-0.44%
33	PAXGPAX Gold	$4065.08	$4,071.69	$4,018.00	$1,128.87万	$18.11亿	0.30%
416	RERE	$0.2981	$0.3158	$0.2973	$25.31万	$4,909.82万	-2.49%
401	COTICOTI	$0.00937	$0.0098	$0.00931	$26.61万	$1,730.10万	-2.70%
286	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$45.02万	$198.66万	0.89%
485	DOGSDogs	$0.0000306	$0.00003184	$0.00003034	$18.47万	$1,615.32万	-2.67%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
62	QQQBQQQB	$657.79	$665.00	$654.77	$385.90万	—	0.10%
24	ENAEthena	$0.162	$0.1718	$0.1604	$1,549.34万	$22.40亿	-1.94%
417	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.27万	$1,129.74万	-1.83%
649	NFLXBNFLXB	$63.48	$64.39	$63.38	$5.38万	—	-0.89%
123	MRNABMRNAB	$256.45	$267.70	$225.35	$129.25万	—	3.34%
588	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.61万	$1,709.53万	1.89%
545	ARKArk	$0.1559	$0.162	$0.155	$12.83万	$3,199.41万	-3.41%
650	HPEBHPEB	$44.83	$47.73	$44.01	$5.27万	—	-5.12%
653	PENGBPENGB	$41.83	$43.87	$40.66	$4.98万	—	2.40%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.51	$65.82	$1,263.99万	$1.68亿	-1.99%