Euler

EUL · 美元计价

$1.083

≈ ￥7.1478

-4.50% (-$0.05)

更新于 2026-11-02 22:10:01

24H 最高

$1.14

24H 最低

$1.07

今日开盘

$1.134

24H 成交量

$39.62万

流通市值

$2,104.45万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
18	LINKChainlink	$11.318	$11.64	$11.23	$2,091.10万	$88.49亿	-2.37%
37	PAXGPAX Gold	$3954.99	$3,956.00	$3,894.00	$981.15万	$17.37亿	1.46%
378	RERE	$0.3292	$0.3476	$0.323	$30.87万	$5,447.20万	-4.99%
136	COTICOTI	$0.01011	$0.01047	$0.00988	$129.04万	$1,847.63万	-2.98%
533	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.67万	$208.71万	-1.26%
501	DOGSDogs	$0.00003189	$0.00003278	$0.00003152	$17.97万	$1,672.45万	-2.39%
487	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
45	QQQBQQQB	$697.35	$699.04	$695.18	$755.32万	—	0.07%
20	ENAEthena	$0.1787	$0.187	$0.1769	$1,950.74万	$24.66亿	-3.98%
219	ZKPPanther Protocol	$0.0409	$0.0422	$0.0397	$66.19万	$1,242.93万	-2.62%
658	NFLXBNFLXB	$62.28	$62.42	$62.06	$3.54万	—	0.23%
549	MRNABMRNAB	$224.93	$225.90	$219.22	$13.52万	—	2.39%
589	LISTALista DAO	$0.0757	$0.0781	$0.0748	$10.05万	$1,772.85万	-3.07%
355	ARKArk	$0.1678	$0.1727	$0.1638	$33.67万	$3,343.79万	-0.47%
683	HPEBHPEB	$55.46	$56.46	$55.04	$1.60万	—	0.04%
650	PENGBPENGB	$53.45	$54.19	$52.09	$4.48万	—	0.47%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
44	CRCLBCRCLB	$72.43	$74.72	$72.02	$761.08万	—	-0.84%