Ether.fi

ETHFI · 美元计价

$0.6027

≈ ￥3.9778

-4.92% (-$0.03)

更新于 2026-11-02 14:15:02

24H 最高

$0.6339

24H 最低

$0.6017

今日开盘

$0.6339

24H 成交量

$110.63万

流通市值

$5.95亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
15	LINKChainlink	$11.336	$11.87	$11.23	$2,233.48万	$88.49亿	-3.15%
35	PAXGPAX Gold	$3925.58	$3,929.16	$3,894.00	$852.43万	$17.37亿	0.68%
367	RERE	$0.3343	$0.3604	$0.3343	$30.10万	$5,447.20万	-6.88%
75	COTICOTI	$0.01029	$0.011	$0.00988	$295.36万	$1,847.63万	0.59%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.66万	$208.71万	-0.83%
522	DOGSDogs	$0.00003182	$0.00003305	$0.00003175	$14.06万	$1,672.45万	-3.31%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
47	QQQBQQQB	$697.67	$698.72	$695.28	$604.82万	—	0.17%
21	ENAEthena	$0.1802	$0.1908	$0.1788	$1,652.14万	$24.66亿	-5.56%
114	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$165.56万	$1,242.93万	-3.77%
675	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.50万	—	0.26%
593	MRNABMRNAB	$220.86	$221.87	$219.22	$8.22万	—	0.68%
586	LISTALista DAO	$0.0762	$0.0786	$0.0757	$8.68万	$1,772.85万	-2.93%
408	ARKArk	$0.1694	$0.1727	$0.1638	$25.15万	$3,343.79万	1.13%
686	HPEBHPEB	$56.15	$56.46	$55.04	$9,989.34	—	1.50%
649	PENGBPENGB	$53.83	$54.19	$52.09	$2.96万	—	1.85%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
43	CRCLBCRCLB	$74.02	$74.72	$72.46	$688.16万	—	1.16%