Ethereum

ETH · 美元计价

$2264.3

≈ ￥14944.38

0.33% ($7.47)

更新于 2026-11-02 02:10:02

24H 最高

$2,278.00

24H 最低

$2,251.36

今日开盘

$2256.83

24H 成交量

$1.88亿

流通市值

$2,769.68亿

24H 涨跌额

($7.47)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
14	LINKChainlink	$11.516	$11.96	$11.49	$2,394.12万	$88.49亿	-1.84%
58	PAXGPAX Gold	$3898.72	$3,903.00	$3,895.53	$359.76万	$17.37亿	0.05%
320	RERE	$0.3409	$0.375	$0.34	$35.74万	$5,447.20万	-8.26%
71	COTICOTI	$0.01025	$0.011	$0.00962	$259.34万	$1,847.63万	5.45%
558	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.48万	$208.71万	-1.65%
508	DOGSDogs	$0.0000324	$0.00003305	$0.0000323	$13.08万	$1,672.45万	-1.55%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
136	QQQBQQQB	$696.96	$698.72	$694.13	$112.57万	—	0.40%
21	ENAEthena	$0.1834	$0.1929	$0.1831	$1,417.68万	$24.66亿	-4.63%
98	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.40万	$1,242.93万	-5.22%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.24%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.51%
572	LISTALista DAO	$0.0773	$0.0793	$0.077	$8.23万	$1,772.85万	-1.78%
391	ARKArk	$0.1669	$0.1725	$0.165	$25.71万	$3,343.79万	-2.51%
681	HPEBHPEB	$55.51	$55.52	$55.15	$5,992.23	—	0.36%
658	PENGBPENGB	$52.84	$53.50	$52.19	$1.27万	—	0.19%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
53	CRCLBCRCLB	$73.12	$73.37	$72.46	$402.33万	—	0.32%