以太经典

ETC · 美元计价

$6.6

≈ ￥43.56

-3.93% (-$0.27)

更新于 2026-11-09 16:05:02

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.87

24H 成交量

$163.43万

流通市值

$10.66亿

24H 涨跌额

(-$0.27)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
275	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
26	LINKChainlink	$10.293	$10.81	$10.13	$1,664.01万	$81.54亿	-4.14%
34	PAXGPAX Gold	$4081.47	$4,123.68	$4,032.34	$1,108.78万	$18.12亿	0.53%
166	RERE	$0.282	$0.2951	$0.275	$99.49万	$4,597.49万	-2.99%
120	COTICOTI	$0.00914	$0.00976	$0.009	$158.68万	$1,651.80万	-3.18%
358	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$39.52万	$190.68万	-4.85%
428	DOGSDogs	$0.00002884	$0.00003092	$0.00002801	$29.11万	$1,531.30万	-4.94%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
69	QQQBQQQB	$652.54	$662.53	$649.21	$370.90万	—	-0.60%
17	ENAEthena	$0.1472	$0.1558	$0.1441	$2,586.31万	$20.53亿	-4.73%
522	ZKPPanther Protocol	$0.0342	$0.0364	$0.0336	$18.94万	$1,059.52万	-6.04%
652	NFLXBNFLXB	$63.73	$63.95	$63.21	$6.81万	—	0.32%
555	MRNABMRNAB	$254.85	$261.28	$253.08	$16.70万	—	-1.14%
618	LISTALista DAO	$0.0712	$0.0737	$0.069	$10.30万	$1,661.09万	-3.00%
176	ARKArk	$0.1501	$0.1639	$0.1478	$90.52万	$3,101.14万	-0.86%
679	HPEBHPEB	$44.14	$45.74	$43.80	$1.99万	—	-2.02%
667	PENGBPENGB	$40.77	$42.91	$40.35	$3.31万	—	-2.39%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
40	CRCLBCircle Internet Group (bStocks	$64.73	$67.80	$64.55	$1,029.88万	$1.68亿	-4.03%