Enso

ENSO · 美元计价

$0.524

≈ ￥3.4584

-5.07% (-$0.03)

更新于 2026-11-03 01:50:02

24H 最高

$0.557

24H 最低

$0.521

今日开盘

$0.552

24H 成交量

$31.80万

流通市值

$1,085.69万

24H 涨跌额

(-$0.03)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
23	LINKChainlink	$11.07	$11.53	$11.03	$2,348.48万	$85.04亿	-3.95%
36	PAXGPAX Gold	$3959.03	$3,973.74	$3,894.00	$1,201.55万	$17.66亿	1.57%
354	RERE	$0.3162	$0.3476	$0.3117	$37.00万	$4,994.79万	-7.08%
149	COTICOTI	$0.00976	$0.01046	$0.00974	$118.69万	$1,753.07万	-5.06%
429	BARFC Barcelona Fan Token	$0.231	$0.249	$0.231	$28.36万	$206.83万	-3.75%
514	DOGSDogs	$0.00003128	$0.00003245	$0.0000311	$18.65万	$1,623.51万	-3.43%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
42	QQQBQQQB	$691.54	$700.37	$690.50	$911.15万	—	-0.78%
21	ENAEthena	$0.1683	$0.187	$0.168	$2,485.97万	$22.85亿	-8.33%
239	ZKPPanther Protocol	$0.04	$0.0419	$0.0397	$61.92万	$1,199.34万	-4.31%
646	NFLXBNFLXB	$62.62	$62.91	$61.84	$7.29万	—	0.74%
386	MRNABMRNAB	$226.19	$230.37	$219.22	$33.00万	—	3.08%
585	LISTALista DAO	$0.0741	$0.0774	$0.0739	$11.64万	$1,709.91万	-4.26%
360	ARKArk	$0.1654	$0.1727	$0.1638	$36.18万	$3,327.70万	-0.78%
678	HPEBHPEB	$53.26	$56.46	$53.05	$2.61万	—	-4.05%
633	PENGBPENGB	$49.6	$54.19	$49.50	$8.80万	—	-6.73%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
34	CRCLBCRCLB	$74.04	$75.93	$71.85	$1,352.44万	—	1.15%