Ethereum Name Service

ENS · 美元计价

$4.88

≈ ￥32.208

-1.61% (-$0.08)

更新于 2026-11-02 21:35:02

24H 最高

$5.04

24H 最低

$4.85

今日开盘

$4.96

24H 成交量

$49.96万

流通市值

$1.76亿

24H 涨跌额

(-$0.08)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
17	LINKChainlink	$11.28	$11.64	$11.23	$2,078.77万	$88.49亿	-2.91%
39	PAXGPAX Gold	$3922.76	$3,929.16	$3,894.00	$872.23万	$17.37亿	0.61%
380	RERE	$0.3308	$0.3496	$0.323	$29.98万	$5,447.20万	-5.32%
130	COTICOTI	$0.01021	$0.0109	$0.00988	$139.93万	$1,847.63万	-5.11%
529	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.75万	$208.71万	-2.50%
513	DOGSDogs	$0.00003171	$0.00003278	$0.00003152	$15.96万	$1,672.45万	-3.15%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
44	QQQBQQQB	$695.7	$698.51	$695.18	$728.87万	—	-0.13%
20	ENAEthena	$0.1777	$0.187	$0.1769	$1,855.04万	$24.66亿	-4.82%
211	ZKPPanther Protocol	$0.0405	$0.0424	$0.0397	$67.77万	$1,242.93万	-4.26%
678	NFLXBNFLXB	$62.35	$62.39	$62.06	$1.69万	—	0.40%
559	MRNABMRNAB	$223.4	$224.31	$219.22	$12.06万	—	1.74%
591	LISTALista DAO	$0.0754	$0.0782	$0.0748	$9.84万	$1,772.85万	-3.58%
357	ARKArk	$0.1677	$0.1727	$0.1638	$33.01万	$3,343.79万	-0.59%
682	HPEBHPEB	$55.12	$56.46	$55.04	$1.49万	—	-0.69%
649	PENGBPENGB	$52.41	$54.19	$52.09	$4.15万	—	-1.63%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
45	CRCLBCRCLB	$72.05	$74.72	$72.02	$708.85万	—	-1.33%