Polkadot

DOT · 美元计价

$0.96

≈ ￥6.336

1.16% ($0.01)

更新于 2026-11-02 12:30:01

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.949

24H 成交量

$150.32万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
15	LINKChainlink	$11.406	$11.87	$11.23	$2,244.39万	$88.49亿	-1.63%
42	PAXGPAX Gold	$3915.96	$3,927.73	$3,894.00	$707.24万	$17.37亿	0.43%
375	RERE	$0.3399	$0.3619	$0.335	$29.05万	$5,447.20万	-6.08%
74	COTICOTI	$0.01035	$0.011	$0.00988	$299.79万	$1,847.63万	2.37%
577	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.86万	$208.71万	-1.65%
525	DOGSDogs	$0.00003224	$0.00003305	$0.00003175	$13.62万	$1,672.45万	-1.80%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
50	QQQBQQQB	$698.27	$698.72	$695.28	$553.88万	—	0.38%
22	ENAEthena	$0.1852	$0.191	$0.1788	$1,562.61万	$24.66亿	-1.86%
113	ZKPPanther Protocol	$0.0412	$0.0469	$0.0402	$159.34万	$1,242.93万	-3.29%
671	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.48万	—	0.31%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.51%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.80万	$1,772.85万	-3.04%
429	ARKArk	$0.1715	$0.1727	$0.1638	$22.27万	$3,343.79万	0.82%
684	HPEBHPEB	$56.32	$56.46	$55.04	$9,866.61	—	1.62%
650	PENGBPENGB	$54.08	$54.08	$52.09	$2.73万	—	2.83%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
41	CRCLBCRCLB	$74.6	$74.72	$72.46	$709.21万	—	1.93%