Decred

DCR · 美元计价

$12.95

≈ ￥85.47

-2.56% (-$0.34)

更新于 2026-11-02 13:20:03

24H 最高

$13.36

24H 最低

$12.89

今日开盘

$13.29

24H 成交量

$14.02万

流通市值

$2.29亿

24H 涨跌额

(-$0.34)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
14	LINKChainlink	$11.347	$11.87	$11.23	$2,243.98万	$88.49亿	-2.75%
38	PAXGPAX Gold	$3919.52	$3,927.73	$3,894.00	$799.71万	$17.37亿	0.52%
368	RERE	$0.3345	$0.3604	$0.3343	$29.46万	$5,447.20万	-6.59%
75	COTICOTI	$0.01024	$0.011	$0.00988	$298.49万	$1,847.63万	0.99%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.97万	$208.71万	-1.24%
531	DOGSDogs	$0.00003192	$0.00003305	$0.00003175	$13.47万	$1,672.45万	-2.56%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
48	QQQBQQQB	$697.46	$698.72	$695.28	$577.34万	—	0.18%
22	ENAEthena	$0.1816	$0.191	$0.1788	$1,583.32万	$24.66亿	-3.35%
115	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$160.73万	$1,242.93万	-4.25%
673	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.49万	—	0.27%
594	MRNABMRNAB	$220.73	$221.87	$219.22	$8.13万	—	0.56%
585	LISTALista DAO	$0.0763	$0.0788	$0.0757	$8.81万	$1,772.85万	-3.17%
426	ARKArk	$0.1703	$0.1727	$0.1638	$22.99万	$3,343.79万	1.07%
685	HPEBHPEB	$56.17	$56.46	$55.04	$9,900.33	—	1.34%
651	PENGBPENGB	$53.95	$54.14	$52.09	$2.80万	—	2.16%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
42	CRCLBCRCLB	$73.97	$74.72	$72.46	$716.27万	—	1.29%