Civic

CVC · 美元计价

$0.0246

≈ ￥0.16236

3.19% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02384

24H 成交量

$118.89万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
13	LINKChainlink	$11.579	$11.96	$11.49	$2,481.91万	$90.38亿	0.14%
61	PAXGPAX Gold	$3898.06	$3,903.00	$3,895.79	$380.04万	$17.38亿	0.01%
236	RERE	$0.3465	$0.3821	$0.3432	$59.89万	$5,606.64万	-1.17%
79	COTICOTI	$0.01044	$0.011	$0.00962	$232.51万	$1,918.11万	7.30%
578	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$7.91万	$210.57万	-2.06%
498	DOGSDogs	$0.00003265	$0.00003358	$0.00003247	$14.74万	$1,690.56万	-0.43%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
154	QQQBQQQB	$696.88	$698.72	$693.81	$105.34万	—	0.40%
23	ENAEthena	$0.1862	$0.1953	$0.1844	$1,565.57万	$25.18亿	-2.26%
97	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$178.65万	$1,270.37万	-3.88%
650	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.63万	—	0.19%
625	MRNABMRNAB	$219.53	$221.56	$219.24	$3.58万	—	-0.89%
556	LISTALista DAO	$0.0781	$0.0811	$0.0772	$10.54万	$1,786.90万	-3.34%
381	ARKArk	$0.169	$0.1725	$0.165	$29.13万	$3,355.45万	-1.40%
686	HPEBHPEB	$55.47	$55.52	$55.05	$4,551.41	—	0.58%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.43万	—	1.33%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
57	CRCLBCRCLB	$72.98	$73.37	$72.46	$394.40万	—	0.40%