Shentu

CTK · 美元计价

$0.093

≈ ￥0.6138

-1.80% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0947

24H 成交量

$3.13万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
14	LINKChainlink	$11.57	$11.96	$11.49	$2,448.60万	$90.38亿	-1.08%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$376.32万	$17.38亿	-0.03%
310	RERE	$0.3416	$0.3776	$0.3405	$38.22万	$5,606.64万	-8.71%
71	COTICOTI	$0.01027	$0.011	$0.00962	$258.00万	$1,918.11万	4.58%
563	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.37万	$210.57万	-2.06%
508	DOGSDogs	$0.00003243	$0.00003329	$0.00003236	$13.56万	$1,690.56万	-2.58%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
139	QQQBQQQB	$696.91	$698.72	$694.07	$108.88万	—	0.40%
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,451.14万	$25.18亿	-3.60%
97	ZKPPanther Protocol	$0.0416	$0.0469	$0.0413	$178.24万	$1,270.37万	-6.52%
653	NFLXBNFLXB	$62.24	$62.33	$61.93	$1.42万	—	0.32%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.63万	—	-0.45%
555	LISTALista DAO	$0.0774	$0.0797	$0.0772	$9.82万	$1,786.90万	-2.89%
390	ARKArk	$0.1673	$0.1725	$0.165	$25.87万	$3,355.45万	-2.68%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,019.57	—	-0.07%
660	PENGBPENGB	$53.49	$53.49	$52.19	$1.15万	—	1.69%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
56	CRCLBCRCLB	$73.2	$73.37	$72.46	$389.22万	—	0.48%