CoW Protocol Token

COW · 美元计价

$0.1127

≈ ￥0.74382

-15.90% (-$0.02)

更新于 2026-11-02 03:20:02

24H 最高

$0.1344

24H 最低

$0.1124

今日开盘

$0.134

24H 成交量

$221.67万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
14	LINKChainlink	$11.412	$11.96	$11.38	$2,346.55万	$88.49亿	-3.89%
56	PAXGPAX Gold	$3897.37	$3,903.00	$3,895.53	$382.38万	$17.37亿	-0.02%
318	RERE	$0.3371	$0.3688	$0.3362	$36.51万	$5,447.20万	-8.55%
71	COTICOTI	$0.01009	$0.011	$0.00962	$264.95万	$1,847.63万	3.81%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.75万	$208.71万	-2.05%
501	DOGSDogs	$0.00003209	$0.00003305	$0.00003195	$13.99万	$1,672.45万	-2.37%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
128	QQQBQQQB	$695.65	$698.72	$694.13	$121.02万	—	0.21%
21	ENAEthena	$0.18	$0.1918	$0.1788	$1,523.87万	$24.66亿	-5.81%
103	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$166.93万	$1,242.93万	-3.31%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%
625	MRNABMRNAB	$219.36	$220.82	$219.24	$3.60万	—	-0.61%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.60万	$1,772.85万	-3.79%
394	ARKArk	$0.1654	$0.1725	$0.165	$25.72万	$3,343.79万	-3.28%
682	HPEBHPEB	$55.27	$55.52	$55.15	$6,069.44	—	0.07%
658	PENGBPENGB	$52.18	$53.50	$52.18	$1.25万	—	-0.59%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
51	CRCLBCRCLB	$72.76	$73.37	$72.46	$416.82万	—	-0.04%