Cookie

COOKIE · 美元计价

$0.00819

≈ ￥0.054054

-3.08% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.00845

24H 最低

$0.00815

今日开盘

$0.00845

24H 成交量

$3.50万

流通市值

$130.49万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
14	LINKChainlink	$11.558	$11.96	$11.49	$2,465.09万	$90.38亿	-0.92%
58	PAXGPAX Gold	$3896.91	$3,903.00	$3,895.53	$367.26万	$17.38亿	-0.09%
279	RERE	$0.341	$0.3821	$0.3405	$45.54万	$5,606.64万	-8.95%
72	COTICOTI	$0.01026	$0.011	$0.00962	$255.94万	$1,918.11万	3.95%
565	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.13万	$210.57万	-1.65%
517	DOGSDogs	$0.00003241	$0.00003352	$0.00003236	$12.71万	$1,690.56万	-3.23%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
146	QQQBQQQB	$697.03	$698.72	$694.02	$105.98万	—	0.43%
21	ENAEthena	$0.184	$0.1934	$0.1836	$1,453.19万	$25.18亿	-4.86%
97	ZKPPanther Protocol	$0.0414	$0.0469	$0.0413	$178.58万	$1,270.37万	-6.76%
653	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.42万	—	0.18%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
555	LISTALista DAO	$0.0775	$0.0799	$0.0772	$9.81万	$1,786.90万	-2.88%
388	ARKArk	$0.1672	$0.1725	$0.165	$26.13万	$3,355.45万	-3.02%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,116.34	—	0.11%
661	PENGBPENGB	$53.34	$53.34	$52.19	$1.15万	—	1.50%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
56	CRCLBCRCLB	$73.15	$73.37	$72.46	$387.97万	—	0.38%