Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

0.25% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001225

24H 成交量

$13.48万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.341	$11.87	$11.23	$2,078.42万	$88.49亿	-2.99%
42	PAXGPAX Gold	$3908.32	$3,916.27	$3,894.00	$560.28万	$17.37亿	0.24%
319	RERE	$0.3369	$0.368	$0.335	$34.80万	$5,447.20万	-7.85%
68	COTICOTI	$0.01	$0.011	$0.00978	$292.81万	$1,847.63万	2.15%
562	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.90万	$208.71万	-0.83%
507	DOGSDogs	$0.00003182	$0.00003305	$0.00003175	$14.05万	$1,672.45万	-2.75%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
124	QQQBQQQB	$697.84	$698.72	$694.27	$128.57万	—	0.51%
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,498.41万	$24.66亿	-2.91%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$157.96万	$1,242.93万	-4.71%
654	NFLXBNFLXB	$62.26	$62.33	$61.98	$1.33万	—	0.37%
617	MRNABMRNAB	$221.24	$221.54	$219.22	$4.56万	—	0.77%
585	LISTALista DAO	$0.0766	$0.0791	$0.0757	$7.66万	$1,772.85万	-3.04%
417	ARKArk	$0.1666	$0.1725	$0.1638	$23.32万	$3,343.79万	-2.17%
685	HPEBHPEB	$55.53	$55.54	$55.13	$5,799.50	—	0.34%
657	PENGBPENGB	$52.7	$53.50	$52.09	$1.26万	—	0.59%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
48	CRCLBCRCLB	$73.39	$73.84	$72.46	$464.78万	—	0.98%