Cetus Protocol

CETUS · 美元计价

$0.02049

≈ ￥0.135234

-1.54% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.02114

24H 最低

$0.02029

今日开盘

$0.02081

24H 成交量

$10.32万

流通市值

$165.28万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.356	$11.87	$11.23	$2,058.92万	$88.49亿	-2.82%
45	PAXGPAX Gold	$3910.99	$3,914.37	$3,894.00	$492.20万	$17.37亿	0.31%
315	RERE	$0.3369	$0.3688	$0.3357	$35.67万	$5,447.20万	-8.00%
68	COTICOTI	$0.01002	$0.011	$0.00967	$290.63万	$1,847.63万	3.62%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.65%
496	DOGSDogs	$0.00003198	$0.00003305	$0.00003175	$14.48万	$1,672.45万	-1.93%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
126	QQQBQQQB	$696.81	$698.72	$694.19	$124.37万	—	0.38%
22	ENAEthena	$0.1826	$0.191	$0.1788	$1,451.21万	$24.66亿	-3.28%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.17万	$1,242.93万	-3.07%
656	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.19%
612	MRNABMRNAB	$220.87	$221.00	$219.22	$4.74万	—	0.60%
585	LISTALista DAO	$0.0764	$0.0792	$0.0757	$7.20万	$1,772.85万	-3.17%
400	ARKArk	$0.1649	$0.1725	$0.1638	$24.69万	$3,343.79万	-3.40%
683	HPEBHPEB	$55.42	$55.52	$55.13	$5,884.60	—	0.29%
659	PENGBPENGB	$52.65	$53.50	$52.09	$1.23万	—	0.06%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
50	CRCLBCRCLB	$73.24	$73.37	$72.46	$452.07万	—	0.77%