BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 17:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.308	$11.81	$11.23	$2,107.69万	$88.49亿	-3.75%
36	PAXGPAX Gold	$3913.61	$3,929.16	$3,894.00	$880.05万	$17.37亿	0.39%
376	RERE	$0.3272	$0.3549	$0.3261	$29.86万	$5,447.20万	-7.05%
86	COTICOTI	$0.01016	$0.011	$0.00988	$244.42万	$1,847.63万	-3.33%
582	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.84万	$208.71万	-0.42%
483	DOGSDogs	$0.00003179	$0.00003305	$0.00003155	$17.51万	$1,672.45万	-3.05%
462	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
42	QQQBQQQB	$697.66	$698.72	$695.28	$683.59万	—	0.14%
17	ENAEthena	$0.18	$0.1897	$0.1771	$1,897.16万	$24.66亿	-4.81%
153	ZKPPanther Protocol	$0.0404	$0.0469	$0.0402	$102.43万	$1,242.93万	-10.82%
677	NFLXBNFLXB	$62.22	$62.37	$62.06	$1.48万	—	0.10%
587	MRNABMRNAB	$221.17	$222.86	$219.22	$9.42万	—	0.64%
595	LISTALista DAO	$0.0758	$0.0782	$0.0754	$8.65万	$1,772.85万	-2.57%
404	ARKArk	$0.1684	$0.1727	$0.1638	$26.64万	$3,343.79万	1.51%
686	HPEBHPEB	$55.84	$56.46	$55.04	$1.03万	—	0.78%
649	PENGBPENGB	$53.75	$54.19	$52.09	$3.43万	—	1.59%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
45	CRCLBCRCLB	$74.02	$74.72	$72.66	$643.75万	—	1.27%