BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-02 14:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
15	LINKChainlink	$11.28	$11.87	$11.23	$2,236.97万	$88.49亿	-3.51%
36	PAXGPAX Gold	$3921.26	$3,929.16	$3,894.00	$853.24万	$17.37亿	0.56%
366	RERE	$0.3334	$0.3604	$0.3326	$30.12万	$5,447.20万	-6.64%
77	COTICOTI	$0.01027	$0.011	$0.00988	$293.33万	$1,847.63万	-0.96%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.68万	$208.71万	-0.83%
527	DOGSDogs	$0.00003164	$0.00003305	$0.00003163	$13.87万	$1,672.45万	-3.30%
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
46	QQQBQQQB	$697.24	$698.72	$695.28	$627.08万	—	0.13%
20	ENAEthena	$0.1789	$0.1902	$0.1785	$1,679.25万	$24.66亿	-5.24%
115	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$165.77万	$1,242.93万	-4.24%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.23%
597	MRNABMRNAB	$220.87	$221.87	$219.22	$7.78万	—	0.73%
587	LISTALista DAO	$0.0757	$0.0786	$0.0757	$8.75万	$1,772.85万	-3.57%
407	ARKArk	$0.1694	$0.1727	$0.1638	$25.10万	$3,343.79万	1.86%
687	HPEBHPEB	$56.02	$56.46	$55.04	$1.00万	—	1.28%
650	PENGBPENGB	$53.79	$54.19	$52.09	$2.97万	—	1.72%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
43	CRCLBCRCLB	$73.75	$74.72	$72.46	$675.58万	—	0.89%