Bubblemaps

BMT · 美元计价

$0.02165

≈ ￥0.14289

-8.38% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.02388

24H 最低

$0.02148

今日开盘

$0.02363

24H 成交量

$299.98万

流通市值

$583.80万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
17	LINKChainlink	$11.355	$11.87	$11.23	$2,194.34万	$88.49亿	-1.31%
41	PAXGPAX Gold	$3918.24	$3,927.73	$3,894.00	$702.52万	$17.37亿	0.49%
378	RERE	$0.3406	$0.3626	$0.335	$28.88万	$5,447.20万	-5.49%
74	COTICOTI	$0.01039	$0.011	$0.00988	$301.18万	$1,847.63万	3.80%
575	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.85万	$208.71万	-1.65%
526	DOGSDogs	$0.00003219	$0.00003305	$0.00003175	$13.59万	$1,672.45万	-1.68%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
50	QQQBQQQB	$698.11	$698.72	$695.28	$553.48万	—	0.39%
22	ENAEthena	$0.1849	$0.191	$0.1788	$1,564.97万	$24.66亿	-1.28%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$159.54万	$1,242.93万	-3.99%
671	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.42万	—	0.26%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.52%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.79万	$1,772.85万	-2.80%
434	ARKArk	$0.1708	$0.1724	$0.1638	$21.36万	$3,343.79万	-0.41%
684	HPEBHPEB	$56.46	$56.46	$55.04	$9,789.98	—	2.28%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.75万	—	2.80%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
42	CRCLBCRCLB	$74.38	$74.52	$72.46	$678.74万	—	1.86%