BIO Protocol

BIO · 美元计价

$0.02126

≈ ￥0.140316

-3.67% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.02462

24H 最低

$0.02117

今日开盘

$0.02207

24H 成交量

$333.89万

流通市值

$3,971.82万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
15	LINKChainlink	$11.334	$11.87	$11.23	$2,201.05万	$88.49亿	-3.86%
35	PAXGPAX Gold	$3919.99	$3,929.16	$3,894.00	$868.13万	$17.37亿	0.52%
361	RERE	$0.3298	$0.3604	$0.3294	$31.71万	$5,447.20万	-7.62%
76	COTICOTI	$0.01023	$0.011	$0.00988	$290.27万	$1,847.63万	-1.35%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.91万	$208.71万	-0.42%
475	DOGSDogs	$0.00003197	$0.00003305	$0.00003155	$17.87万	$1,672.45万	-2.38%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
44	QQQBQQQB	$697.35	$698.72	$695.28	$651.83万	—	0.10%
18	ENAEthena	$0.1789	$0.1902	$0.1773	$1,782.87万	$24.66亿	-4.84%
117	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$154.74万	$1,242.93万	-5.54%
673	NFLXBNFLXB	$62.2	$62.37	$62.04	$1.54万	—	0.18%
595	MRNABMRNAB	$221.82	$221.92	$219.22	$8.16万	—	1.10%
591	LISTALista DAO	$0.0759	$0.0786	$0.0754	$8.64万	$1,772.85万	-3.19%
398	ARKArk	$0.1685	$0.1727	$0.1638	$26.79万	$3,343.79万	1.38%
688	HPEBHPEB	$56.02	$56.46	$55.04	$9,950.58	—	1.17%
650	PENGBPENGB	$53.67	$54.19	$52.09	$2.99万	—	1.71%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
47	CRCLBCRCLB	$73.79	$74.72	$72.66	$637.46万	—	1.06%