Berachain

BERA · 美元计价

$0.111

≈ ￥0.7326

-2.97% (-$0.00)

更新于 2026-11-08 20:10:02

24H 最高

$0.1151

24H 最低

$0.1103

今日开盘

$0.1144

24H 成交量

$26.50万

流通市值

$1,200.35万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
28	LINKChainlink	$10.79	$10.97	$10.71	$683.60万	$82.46亿	-0.18%
68	PAXGPAX Gold	$4058.27	$4,069.00	$4,056.25	$240.74万	$18.17亿	-0.16%
472	RERE	$0.2899	$0.2994	$0.2877	$13.83万	$4,664.09万	-2.98%
104	COTICOTI	$0.00934	$0.01021	$0.00922	$126.49万	$1,693.85万	-0.21%
381	BARFC Barcelona Fan Token	$0.228	$0.232	$0.223	$21.99万	$198.22万	-0.87%
220	DOGSDogs	$0.00003056	$0.00003187	$0.0000298	$51.36万	$1,547.39万	-0.39%
404	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
89	QQQBQQQB	$656.81	$658.50	$650.00	$159.03万	—	-0.07%
16	ENAEthena	$0.1547	$0.1628	$0.1523	$1,270.15万	$20.96亿	-3.91%
487	ZKPPanther Protocol	$0.0363	$0.0377	$0.036	$12.78万	$1,086.10万	-2.68%
633	NFLXBNFLXB	$63.61	$63.63	$63.37	$2.47万	—	0.17%
632	MRNABMRNAB	$257.95	$258.21	$256.38	$2.48万	—	0.48%
583	LISTALista DAO	$0.073	$0.0759	$0.0724	$6.34万	$1,693.56万	-3.18%
314	ARKArk	$0.1608	$0.1614	$0.1485	$30.30万	$3,052.82万	3.34%
690	HPEBHPEB	$44.94	$45.09	$44.73	$2,893.98	—	0.27%
655	PENGBPENGB	$41.78	$42.13	$41.50	$1.26万	—	-0.43%
165	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
64	CRCLBCircle Internet Group (bStocks	$67.57	$67.74	$66.92	$255.75万	$1.68亿	0.03%