Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 19:05:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.272	$11.81	$11.23	$2,116.55万	$88.49亿	-4.22%
38	PAXGPAX Gold	$3911.77	$3,929.16	$3,894.00	$861.21万	$17.37亿	0.32%
394	RERE	$0.3272	$0.3525	$0.323	$27.83万	$5,447.20万	-7.05%
102	COTICOTI	$0.01012	$0.011	$0.00988	$198.08万	$1,847.63万	-6.64%
583	BARFC Barcelona Fan Token	$0.236	$0.241	$0.235	$9.87万	$208.71万	-2.08%
494	DOGSDogs	$0.00003173	$0.00003305	$0.00003155	$17.16万	$1,672.45万	-3.06%
467	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
43	QQQBQQQB	$697.17	$698.72	$695.28	$690.74万	—	0.12%
17	ENAEthena	$0.1787	$0.1882	$0.1771	$1,867.67万	$24.66亿	-4.69%
207	ZKPPanther Protocol	$0.0402	$0.043	$0.04	$67.62万	$1,242.93万	-5.41%
678	NFLXBNFLXB	$62.37	$62.39	$62.06	$1.60万	—	0.15%
565	MRNABMRNAB	$222.9	$223.29	$219.22	$11.29万	—	1.48%
595	LISTALista DAO	$0.0758	$0.0782	$0.0753	$8.83万	$1,772.85万	-2.57%
385	ARKArk	$0.1685	$0.1727	$0.1638	$28.79万	$3,343.79万	0.66%
688	HPEBHPEB	$56.01	$56.46	$55.04	$1.15万	—	0.99%
648	PENGBPENGB	$53.43	$54.19	$52.09	$3.46万	—	0.83%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
46	CRCLBCRCLB	$73.63	$74.72	$72.66	$637.72万	—	0.74%