Astar

ASTR · 美元计价

$0.005801

≈ ￥0.038287

-2.52% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.005957

24H 最低

$0.005792

今日开盘

$0.005951

24H 成交量

$5.25万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
14	LINKChainlink	$11.572	$11.96	$11.49	$2,474.34万	$90.38亿	-0.49%
58	PAXGPAX Gold	$3897.39	$3,903.00	$3,895.53	$373.82万	$17.38亿	-0.07%
269	RERE	$0.3412	$0.3821	$0.3412	$48.10万	$5,606.64万	-7.81%
72	COTICOTI	$0.01031	$0.011	$0.00962	$256.06万	$1,918.11万	4.56%
569	BARFC Barcelona Fan Token	$0.24	$0.244	$0.237	$8.53万	$210.57万	-1.24%
518	DOGSDogs	$0.00003242	$0.00003358	$0.00003236	$12.82万	$1,690.56万	-3.22%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
146	QQQBQQQB	$697.05	$698.72	$694.01	$106.10万	—	0.44%
21	ENAEthena	$0.1844	$0.1939	$0.1841	$1,456.46万	$25.18亿	-4.51%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.02万	$1,270.37万	-6.11%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
556	LISTALista DAO	$0.0776	$0.08	$0.0772	$9.84万	$1,786.90万	-3.00%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.31万	$3,355.45万	-2.39%
683	HPEBHPEB	$55.5	$55.52	$55.15	$5,128.04	—	0.56%
662	PENGBPENGB	$53.29	$53.29	$52.19	$1.16万	—	1.16%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
57	CRCLBCRCLB	$73.18	$73.37	$72.46	$382.29万	—	0.45%