AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.338	$11.87	$11.23	$2,062.93万	$88.49亿	-3.59%
49	PAXGPAX Gold	$3908.41	$3,908.53	$3,894.00	$454.14万	$17.37亿	0.26%
314	RERE	$0.3377	$0.3688	$0.3357	$35.75万	$5,447.20万	-7.86%
68	COTICOTI	$0.01004	$0.011	$0.00967	$289.61万	$1,847.63万	3.72%
562	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
494	DOGSDogs	$0.00003192	$0.00003305	$0.00003175	$14.46万	$1,672.45万	-2.12%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
129	QQQBQQQB	$696.57	$698.72	$694.18	$119.46万	—	0.34%
22	ENAEthena	$0.1823	$0.191	$0.1788	$1,447.16万	$24.66亿	-3.24%
109	ZKPPanther Protocol	$0.0408	$0.0469	$0.0406	$158.59万	$1,242.93万	-3.77%
655	NFLXBNFLXB	$62.13	$62.33	$61.97	$1.26万	—	0.21%
612	MRNABMRNAB	$220.73	$220.84	$219.22	$4.64万	—	0.54%
584	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.18万	$1,772.85万	-3.30%
398	ARKArk	$0.165	$0.1725	$0.1638	$24.69万	$3,343.79万	-3.57%
683	HPEBHPEB	$55.28	$55.52	$55.18	$5,865.79	—	0.11%
658	PENGBPENGB	$52.61	$53.50	$52.09	$1.22万	—	0.31%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
50	CRCLBCRCLB	$73.01	$73.37	$72.46	$445.94万	—	0.48%