AS Roma Fan Token

ASR · 美元计价

$0.699

≈ ￥4.6134

-2.51% (-$0.02)

更新于 2026-11-02 18:35:02

24H 最高

$0.718

24H 最低

$0.696

今日开盘

$0.717

24H 成交量

$4.99万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.259	$11.81	$11.23	$2,119.24万	$88.49亿	-4.06%
38	PAXGPAX Gold	$3908.75	$3,929.16	$3,894.00	$864.96万	$17.37亿	0.25%
390	RERE	$0.3243	$0.3532	$0.323	$27.79万	$5,447.20万	-8.13%
98	COTICOTI	$0.0101	$0.011	$0.00988	$211.40万	$1,847.63万	-3.53%
585	BARFC Barcelona Fan Token	$0.237	$0.241	$0.236	$9.71万	$208.71万	-1.66%
486	DOGSDogs	$0.00003167	$0.00003305	$0.00003155	$17.66万	$1,672.45万	-3.36%
466	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
43	QQQBQQQB	$697.14	$698.72	$695.28	$690.48万	—	0.08%
17	ENAEthena	$0.1793	$0.1882	$0.1771	$1,874.46万	$24.66亿	-4.37%
222	ZKPPanther Protocol	$0.0402	$0.0431	$0.04	$60.94万	$1,242.93万	-6.73%
679	NFLXBNFLXB	$62.25	$62.37	$62.06	$1.54万	—	-0.05%
571	MRNABMRNAB	$223	$223.06	$219.22	$10.92万	—	1.53%
596	LISTALista DAO	$0.0755	$0.0782	$0.0753	$8.74万	$1,772.85万	-3.08%
386	ARKArk	$0.1678	$0.1727	$0.1638	$28.28万	$3,343.79万	0.36%
686	HPEBHPEB	$55.93	$56.46	$55.04	$1.14万	—	1.03%
648	PENGBPENGB	$53.55	$54.19	$52.09	$3.43万	—	0.94%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
46	CRCLBCRCLB	$73.69	$74.72	$72.66	$637.33万	—	0.78%