AS Roma Fan Token

ASR · 美元计价

$0.71

≈ ￥4.686

-1.25% (-$0.01)

更新于 2026-11-02 11:35:01

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.719

24H 成交量

$4.53万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
17	LINKChainlink	$11.362	$11.87	$11.23	$2,083.85万	$88.49亿	-2.18%
40	PAXGPAX Gold	$3915.7	$3,927.73	$3,894.00	$685.81万	$17.37亿	0.41%
382	RERE	$0.3457	$0.3626	$0.335	$27.98万	$5,447.20万	-4.45%
74	COTICOTI	$0.01034	$0.011	$0.00988	$300.35万	$1,847.63万	3.61%
575	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.79万	$208.71万	-0.83%
523	DOGSDogs	$0.00003226	$0.00003305	$0.00003175	$13.64万	$1,672.45万	-1.16%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
52	QQQBQQQB	$698.08	$698.72	$695.28	$534.88万	—	0.37%
22	ENAEthena	$0.1861	$0.191	$0.1788	$1,575.09万	$24.66亿	-1.01%
110	ZKPPanther Protocol	$0.0412	$0.0469	$0.0402	$159.13万	$1,242.93万	-3.74%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
597	MRNABMRNAB	$221.05	$221.87	$219.22	$7.49万	—	0.54%
587	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.68万	$1,772.85万	-2.29%
428	ARKArk	$0.1716	$0.1725	$0.1638	$22.62万	$3,343.79万	1.48%
680	HPEBHPEB	$55.99	$56.11	$55.04	$9,892.65	—	1.27%
651	PENGBPENGB	$53.92	$54.02	$52.09	$2.69万	—	2.55%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
42	CRCLBCRCLB	$74.36	$74.46	$72.46	$669.98万	—	1.75%